Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
7,200 |
7,070 |
7,250 |
7,020 |
577.569 |
| 26/09/2024 |
7,010 |
7,080 |
7,120 |
6,930 |
390.312 |
| 25/09/2024 |
6,990 |
7,100 |
7,150 |
6,965 |
386.566 |
| 24/09/2024 |
7,090 |
6,960 |
7,140 |
6,880 |
781.869 |
| 23/09/2024 |
6,850 |
6,860 |
6,985 |
6,740 |
243.357 |
| 20/09/2024 |
6,850 |
6,940 |
7,010 |
6,840 |
1.204.012 |
| 19/09/2024 |
6,970 |
7,100 |
7,100 |
6,900 |
228.770 |
| 18/09/2024 |
7,000 |
7,080 |
7,100 |
6,940 |
310.294 |
| 17/09/2024 |
7,060 |
7,000 |
7,080 |
6,910 |
333.861 |
| 16/09/2024 |
6,960 |
6,870 |
7,015 |
6,760 |
355.448 |
| 13/09/2024 |
6,850 |
6,730 |
6,960 |
6,730 |
291.421 |
| 12/09/2024 |
6,730 |
6,520 |
6,780 |
6,500 |
283.557 |
| 11/09/2024 |
6,520 |
6,630 |
6,695 |
6,450 |
409.820 |
| 10/09/2024 |
6,640 |
6,730 |
6,850 |
6,595 |
635.053 |
| 09/09/2024 |
6,760 |
6,700 |
6,999 |
6,660 |
528.926 |
| 06/09/2024 |
6,680 |
6,870 |
6,875 |
6,660 |
284.758 |
| 05/09/2024 |
6,870 |
6,800 |
6,885 |
6,670 |
341.570 |
| 04/09/2024 |
6,800 |
6,700 |
6,850 |
6,700 |
262.333 |
| 03/09/2024 |
6,740 |
6,840 |
6,855 |
6,700 |
285.733 |
| 30/08/2024 |
6,890 |
6,930 |
6,930 |
6,760 |
210.033 |
| 29/08/2024 |
6,900 |
6,890 |
6,920 |
6,805 |
213.849 |